SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.21
≈ ￥892.386
-1.78% (-$2.45)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$140.36
24H 最低
$135.01
今日开盘
$137.66
24H 成交量
$3,459.34万
流通市值
$7,489.20万
24H 涨跌额
(-$2.45)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COTICOTI
|
$0.00853 | $0.00923 | $0.00843 | $74.37万 | $1,624.18万 | -6.37% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.06万 | $1,784.32万 | -8.39% |
| 579 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.91万 | $1,842.85万 | -7.29% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 319 |
DOGSDogs
|
$0.0000276 | $0.0000309 | $0.00002742 | $36.90万 | $1,576.01万 | -10.51% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 556 |
DELLBDELLB
|
$337.98 | $346.54 | $330.96 | $10.60万 | — | -1.40% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.299 | $10.06 | $9.25 | $2,128.58万 | $75.93亿 | -6.49% |
| 52 |
PAXGPAX Gold
|
$3857.67 | $3,885.20 | $3,857.28 | $731.90万 | $17.34亿 | -0.61% |
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.32 | $132.71 | $128.96 | $207.32万 | $4,034.79万 | -0.88% |
| 47 |
BMTBubblemaps
|
$0.02238 | $0.02614 | $0.02149 | $794.90万 | $605.35万 | -6.40% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 612 |
HPEBHPEB
|
$47.49 | $48.38 | $47.00 | $2.55万 | — | -0.84% |
| 410 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $23.99万 | — | -0.52% |
| 494 |
IOTXIoTeX
|
$0.00251 | $0.002729 | $0.002486 | $16.08万 | $2,534.02万 | -7.18% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002005 | $0.002202 | $0.001984 | $47.28万 | $1,638.17万 | -5.56% |
| 276 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00548 | $43.28万 | $1,841.58万 | -6.76% |