Sky
SKY · 美元计价
$0.05513
≈ ￥0.363858
-3.94% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.05805
24H 最低
$0.05485
今日开盘
$0.05739
24H 成交量
$101.53万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00843 | $0.00923 | $0.00839 | $76.34万 | $1,624.18万 | -6.54% |
| 333 |
LALATOKEN
|
$0.0433 | $0.048 | $0.0431 | $34.70万 | $1,784.32万 | -8.26% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000415 | $8.04万 | $1,842.85万 | -6.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 307 |
DOGSDogs
|
$0.00002723 | $0.00003089 | $0.000027 | $38.24万 | $1,576.01万 | -11.13% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 571 |
DELLBDELLB
|
$337.99 | $346.54 | $330.96 | $8.29万 | — | -0.50% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.216 | $10.06 | $9.18 | $2,158.68万 | $75.93亿 | -6.06% |
| 48 |
PAXGPAX Gold
|
$3820.51 | $3,885.20 | $3,820.00 | $771.34万 | $17.34亿 | -1.20% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.52 | $132.71 | $128.52 | $194.48万 | $4,034.79万 | -1.14% |
| 54 |
BMTBubblemaps
|
$0.02255 | $0.02614 | $0.02149 | $711.63万 | $605.35万 | -9.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 618 |
HPEBHPEB
|
$47.32 | $48.38 | $47.00 | $1.84万 | — | -0.13% |
| 442 |
AXTIBAXTIB
|
$40.2 | $42.00 | $39.00 | $20.78万 | — | 2.19% |
| 496 |
IOTXIoTeX
|
$0.002491 | $0.002729 | $0.002476 | $16.29万 | $2,534.02万 | -6.91% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 264 |
CELRCeler Network
|
$0.001994 | $0.002202 | $0.001976 | $46.55万 | $1,638.17万 | -5.23% |
| 273 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00544 | $43.95万 | $1,841.58万 | -6.50% |