SuperRare
RARE · 美元计价
$0.00904
≈ ￥0.059664
-5.93% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.00978
24H 最低
$0.00901
今日开盘
$0.00961
24H 成交量
$23.87万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COTICOTI
|
$0.0085 | $0.00923 | $0.00843 | $74.42万 | $1,624.18万 | -6.90% |
| 328 |
LALATOKEN
|
$0.0438 | $0.048 | $0.0431 | $35.09万 | $1,784.32万 | -8.37% |
| 579 |
SLPSmooth Love Potion
|
$0.000421 | $0.000454 | $0.000417 | $7.91万 | $1,842.85万 | -7.06% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 318 |
DOGSDogs
|
$0.00002774 | $0.00003105 | $0.00002742 | $36.92万 | $1,576.01万 | -10.23% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 551 |
DELLBDELLB
|
$337.98 | $346.54 | $330.96 | $10.90万 | — | -0.89% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.324 | $10.06 | $9.25 | $2,137.58万 | $75.93亿 | -6.74% |
| 50 |
PAXGPAX Gold
|
$3858.72 | $3,885.20 | $3,857.64 | $748.88万 | $17.34亿 | -0.53% |
| 101 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $132.71 | $128.96 | $218.44万 | $4,034.79万 | -1.46% |
| 47 |
BMTBubblemaps
|
$0.02249 | $0.02614 | $0.02149 | $804.48万 | $605.35万 | -4.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 612 |
HPEBHPEB
|
$47.49 | $48.38 | $47.00 | $2.55万 | — | -0.84% |
| 410 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $24.15万 | — | -0.44% |
| 496 |
IOTXIoTeX
|
$0.002508 | $0.002729 | $0.002486 | $15.88万 | $2,534.02万 | -7.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002013 | $0.002202 | $0.001984 | $47.48万 | $1,638.17万 | -5.32% |
| 277 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00548 | $43.24万 | $1,841.58万 | -6.75% |