Artificial Superintelligence A
FET · 美元计价
$0.1354
≈ ￥0.89364
-8.94% (-$0.01)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.1492
24H 最低
$0.1343
今日开盘
$0.1487
24H 成交量
$751.99万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $74.14万 | $1,624.18万 | -7.19% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.09万 | $1,784.32万 | -8.58% |
| 582 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.78万 | $1,842.85万 | -7.49% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 321 |
DOGSDogs
|
$0.00002774 | $0.00003109 | $0.00002742 | $36.18万 | $1,576.01万 | -10.75% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 540 |
DELLBDELLB
|
$337.82 | $349.05 | $330.96 | $11.85万 | — | -3.19% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.313 | $10.07 | $9.25 | $2,141.64万 | $75.93亿 | -7.49% |
| 49 |
PAXGPAX Gold
|
$3857.64 | $3,887.55 | $3,857.64 | $760.35万 | $17.34亿 | -0.73% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $133.42 | $128.96 | $224.98万 | $4,034.79万 | -3.12% |
| 47 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $808.51万 | $605.35万 | -4.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.90万 | — | -2.13% |
| 405 |
AXTIBAXTIB
|
$40.31 | $42.00 | $38.95 | $24.90万 | — | -3.19% |
| 494 |
IOTXIoTeX
|
$0.002508 | $0.002729 | $0.002486 | $15.97万 | $2,534.02万 | -7.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002008 | $0.002202 | $0.001984 | $47.87万 | $1,638.17万 | -5.60% |
| 278 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00548 | $43.33万 | $1,841.58万 | -6.90% |