BMNRB
BMNRB · 美元计价
$16.36
≈ ￥107.976
-6.46% (-$1.13)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$17.81
24H 最低
$16.24
今日开盘
$17.49
24H 成交量
$115.60万
流通市值
—
24H 涨跌额
(-$1.13)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00847 | $0.00923 | $0.00839 | $77.09万 | $1,624.18万 | -6.82% |
| 338 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $33.75万 | $1,784.32万 | -8.81% |
| 568 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -6.67% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 310 |
DOGSDogs
|
$0.00002722 | $0.00003089 | $0.000027 | $38.16万 | $1,576.01万 | -11.39% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 579 |
DELLBDELLB
|
$337.74 | $346.54 | $330.96 | $7.41万 | — | -0.49% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 21 |
LINKChainlink
|
$9.229 | $10.06 | $9.18 | $2,177.44万 | $75.93亿 | -6.65% |
| 46 |
PAXGPAX Gold
|
$3833.6 | $3,885.20 | $3,803.00 | $906.86万 | $17.34亿 | -0.81% |
| 109 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $132.71 | $128.44 | $193.02万 | $4,034.79万 | -0.76% |
| 56 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $689.95万 | $605.35万 | -11.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 618 |
HPEBHPEB
|
$47.5 | $48.38 | $47.00 | $1.77万 | — | 0.02% |
| 452 |
AXTIBAXTIB
|
$40.25 | $42.00 | $39.00 | $20.28万 | — | 3.21% |
| 493 |
IOTXIoTeX
|
$0.002502 | $0.002729 | $0.002476 | $16.37万 | $2,534.02万 | -7.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 269 |
CELRCeler Network
|
$0.002003 | $0.002202 | $0.001976 | $45.43万 | $1,638.17万 | -5.52% |
| 273 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00544 | $44.13万 | $1,841.58万 | -6.94% |